Lorenzo Protocol
BANK · 美元计价
$0.019
≈ ￥0.1254
-5.94% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.0202
24H 最低
$0.0182
今日开盘
$0.0202
24H 成交量
$95.98万
流通市值
$843.67万
24H 涨跌额
(-$0.00)
历史最高
$0.595
最高日期
2026-07-01
历史最低
$0.0222
最低日期
2026-06-01
BANK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000633 | $0.0000657 | $0.0000606 | $20.44万 | $976.72万 | -3.51% |
| 132 |
SANDThe Sandbox
|
$0.03619 | $0.03745 | $0.0338 | $196.01万 | $9,729.50万 | -3.11% |
| 137 |
SSonic
|
$0.03349 | $0.03526 | $0.03146 | $181.56万 | $1.09亿 | -5.02% |
| 285 |
NMRNumeraire
|
$7.91 | $8.25 | $7.55 | $52.90万 | $6,500.39万 | -4.01% |
| 311 |
BANANABanana For Scale
|
$2.721 | $2.78 | $2.55 | $47.71万 | $4,137.58万 | 2.14% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0879 | $0.0909 | $0.0818 | $85.59万 | $1,931.35万 | -2.66% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 140 |
WWormhole
|
$0.00871 | $0.00918 | $0.0083 | $172.35万 | $6,093.85万 | -4.71% |
| 123 |
MUBARAKMubarak
|
$0.02911 | $0.03172 | $0.02784 | $222.71万 | $2,988.46万 | -8.03% |
| 229 |
SUPERSuperVerse
|
$0.1372 | $0.1401 | $0.1281 | $74.72万 | $6,226.71万 | -1.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 336 |
SAPIENSapien
|
$0.03787 | $0.03972 | $0.03644 | $43.61万 | $981.78万 | -4.37% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 604 |
CRDOBCRDOB
|
$127.31 | $127.97 | $124.80 | $2.78万 | — | -0.20% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |