Space and Time

SXT · 美元计价

$0.00851

≈ ￥0.056166

-5.65% (-$0.00)

更新于 2026-11-09 14:30:02

24H 最高

$0.0091

24H 最低

$0.00824

今日开盘

$0.00902

24H 成交量

$61.25万

流通市值

$1,222.65万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
625	SPELLSpell Token	$0.0000688	$0.0000724	$0.0000667	$9.27万	$1,071.16万	-4.05%
188	SANDThe Sandbox	$0.0407	$0.04222	$0.0394	$81.48万	$1.10亿	-3.60%
163	SSonic	$0.03546	$0.03805	$0.03481	$96.34万	$1.17亿	-5.84%
354	NMRNumeraire	$9.02	$9.41	$8.85	$38.76万	$7,331.01万	-3.63%
628	BANANABanana For Scale	$2.865	$3.04	$2.82	$9.02万	$5,719.83万	-5.63%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
111	OPENOpenLedger	$0.0872	$0.0917	$0.0848	$163.74万	$1,937.33万	-1.80%
677	ZMBZMB	$90.67	$91.30	$89.56	$1.73万	—	0.54%
184	WWormhole	$0.01049	$0.01094	$0.01009	$85.98万	$7,148.79万	-2.87%
231	MUBARAKMubarak	$0.03851	$0.04139	$0.03787	$65.80万	$3,984.62万	-4.75%
322	SUPERSuperVerse	$0.1563	$0.162	$0.1494	$43.42万	$7,101.33万	-2.74%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
518	SAPIENSapien	$0.04339	$0.04621	$0.04176	$18.39万	$1,117.98万	-6.10%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	PDDBPDDB	$82.03	$83.45	$81.95	$11.05万	—	-1.43%
647	CRDOBCRDOB	$119.13	$122.85	$115.82	$6.51万	—	-1.86%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%