PDDB

PDDB · 美元计价

$83.17

≈ ￥548.922

-0.02% (-$0.02)

更新于 2026-11-08 12:55:02

24H 最高

$83.30

24H 最低

$83.07

今日开盘

$83.19

24H 成交量

$4,778.34

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
608	SPELLSpell Token	$0.0000716	$0.0000738	$0.0000713	$4.76万	$1,086.21万	-2.59%
244	SANDThe Sandbox	$0.04219	$0.04317	$0.04198	$47.27万	$1.13亿	-1.10%
257	SSonic	$0.03754	$0.03927	$0.03748	$44.02万	$1.19亿	-3.97%
328	NMRNumeraire	$9.37	$9.59	$9.29	$29.88万	$7,471.19万	0.43%
602	BANANABanana For Scale	$3.02	$3.12	$3.01	$5.14万	$5,740.42万	-2.83%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
107	OPENOpenLedger	$0.0871	$0.0925	$0.0853	$128.98万	$1,904.12万	-0.91%
692	ZMBZMB	$89.93	$90.41	$89.93	$2,774.19	—	-0.34%
144	WWormhole	$0.01082	$0.01134	$0.01082	$87.29万	$7,346.90万	-4.08%
134	MUBARAKMubarak	$0.04054	$0.04251	$0.03899	$90.03万	$4,018.89万	-4.12%
296	SUPERSuperVerse	$0.1615	$0.1669	$0.1598	$35.99万	$7,296.36万	-2.59%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
567	SAPIENSapien	$0.04589	$0.04817	$0.04587	$7.90万	$1,151.51万	-4.65%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
679	PDDBPDDB	$83.17	$83.30	$83.07	$4,778.34	—	-0.02%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.13万	—	-0.53%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%