ZMB

ZMB · 美元计价

$90.16

≈ ￥595.056

-0.10% (-$0.09)

更新于 2026-11-08 12:05:01

24H 最高

$90.41

24H 最低

$89.93

今日开盘

$90.25

24H 成交量

$2,822.10

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
606	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000713	$5.01万	$1,086.21万	-1.51%
217	SANDThe Sandbox	$0.04246	$0.04317	$0.04198	$55.46万	$1.13亿	-0.75%
259	SSonic	$0.0378	$0.03927	$0.03748	$43.68万	$1.19亿	-3.00%
327	NMRNumeraire	$9.36	$9.59	$9.28	$29.67万	$7,471.19万	0.54%
591	BANANABanana For Scale	$3.03	$3.12	$3.01	$5.67万	$5,740.42万	-2.57%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.0876	$0.0925	$0.0853	$128.13万	$1,904.12万	0.46%
692	ZMBZMB	$90.16	$90.41	$89.93	$2,822.10	—	-0.10%
139	WWormhole	$0.01087	$0.01134	$0.01082	$88.64万	$7,346.90万	-3.64%
137	MUBARAKMubarak	$0.04069	$0.04251	$0.03899	$89.29万	$4,018.89万	-3.62%
292	SUPERSuperVerse	$0.1628	$0.1669	$0.1598	$36.60万	$7,296.36万	-2.40%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	SAPIENSapien	$0.04634	$0.04817	$0.04589	$8.11万	$1,151.51万	-3.34%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$83.21	$83.30	$83.07	$4,451.28	—	0.05%
661	CRDOBCRDOB	$121.24	$123.02	$121.02	$1.06万	—	-0.16%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%