Sapien

SAPIEN · 美元计价

$0.05187

≈ ￥0.342342

-1.14% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05247

24H 成交量

$5.82万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
526	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.46万	$1,191.19万	-1.39%
209	SANDThe Sandbox	$0.04656	$0.04727	$0.04589	$68.13万	$1.24亿	-0.62%
258	SSonic	$0.04013	$0.04073	$0.03963	$51.87万	$1.26亿	0.03%
125	NMRNumeraire	$10.01	$10.40	$9.88	$133.64万	$8,022.87万	0.50%
612	BANANABanana For Scale	$3.204	$3.26	$3.19	$4.40万	$5,845.37万	-1.54%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
170	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$91.13万	$1,826.62万	-7.85%
681	ZMBZMB	$95.44	$95.87	$95.25	$6,153.57	—	-0.25%
342	WWormhole	$0.01147	$0.01173	$0.0113	$34.23万	$7,678.03万	0.35%
141	MUBARAKMubarak	$0.04678	$0.0472	$0.04474	$110.93万	$4,698.74万	2.99%
84	SUPERSuperVerse	$0.1759	$0.188	$0.1662	$215.03万	$8,211.14万	5.02%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
595	SAPIENSapien	$0.05187	$0.05266	$0.05124	$5.82万	$1,293.05万	-1.14%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
639	CRDOBCRDOB	$151.77	$152.02	$150.81	$2.18万	—	0.19%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%