Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$39.09万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 486 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.45万 | $976.72万 | -3.92% |
| 131 |
SANDThe Sandbox
|
$0.03638 | $0.03802 | $0.0338 | $198.73万 | $9,729.50万 | -4.31% |
| 136 |
SSonic
|
$0.0338 | $0.03625 | $0.03146 | $185.23万 | $1.09亿 | -6.68% |
| 278 |
NMRNumeraire
|
$7.96 | $8.35 | $7.55 | $56.86万 | $6,500.39万 | -4.67% |
| 321 |
BANANABanana For Scale
|
$2.762 | $2.78 | $2.55 | $46.73万 | $4,137.58万 | 2.26% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 210 |
OPENOpenLedger
|
$0.0884 | $0.0916 | $0.0818 | $88.83万 | $1,931.35万 | -3.39% |
| 622 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 140 |
WWormhole
|
$0.00886 | $0.00933 | $0.0083 | $174.11万 | $6,093.85万 | -4.94% |
| 122 |
MUBARAKMubarak
|
$0.02961 | $0.03213 | $0.02784 | $223.62万 | $2,988.46万 | -7.84% |
| 229 |
SUPERSuperVerse
|
$0.1378 | $0.1423 | $0.1281 | $76.53万 | $6,226.71万 | -3.09% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 334 |
SAPIENSapien
|
$0.03822 | $0.04032 | $0.03644 | $45.03万 | $981.78万 | -5.21% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.22% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.76万 | — | -0.37% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |