Usual

USUAL · 美元计价

$0.01004

≈ ￥0.066264

-2.14% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.01032

24H 最低

$0.00977

今日开盘

$0.01026

24H 成交量

$81.72万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
657	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000735	$7.59万	$1,141.54万	-0.65%
198	SANDThe Sandbox	$0.04448	$0.04636	$0.04376	$81.78万	$1.35亿	-1.92%
160	SSonic	$0.03982	$0.04058	$0.0368	$102.68万	$1.49亿	1.74%
328	NMRNumeraire	$9.38	$9.73	$9.23	$41.95万	$6,907.03万	-1.26%
652	BANANABanana For Scale	$3.137	$3.15	$3.02	$8.15万	$5,682.06万	0.58%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
213	OPENOpenLedger	$0.0889	$0.0904	$0.0829	$74.22万	$2,929.60万	4.34%
695	ZMBZMB	$92.68	$92.83	$89.24	$1.36万	—	1.61%
162	WWormhole	$0.01107	$0.01133	$0.01057	$101.31万	$7,416.42万	0.09%
127	MUBARAKMubarak	$0.04184	$0.04377	$0.03852	$166.27万	$3,968.62万	6.60%
239	SUPERSuperVerse	$0.1746	$0.1791	$0.1647	$64.27万	$1.09亿	3.93%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
501	SAPIENSapien	$0.05017	$0.05102	$0.04786	$19.75万	$1,247.29万	0.42%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
532	PDDBPDDB	$82.65	$83.07	$79.69	$17.39万	—	-0.09%
456	CRDOBCRDOB	$143.72	$157.00	$142.16	$23.43万	—	-0.54%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%