Verge

XVG · 美元计价

$0.002212

≈ ￥0.014599

-1.43% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002244

24H 成交量

$14.06万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.67万	$1,175.35万	-2.42%
218	SANDThe Sandbox	$0.04603	$0.04714	$0.04574	$59.86万	$1.24亿	-0.26%
220	SSonic	$0.03944	$0.04038	$0.03922	$59.19万	$1.27亿	-1.10%
172	NMRNumeraire	$10.01	$10.25	$9.89	$81.20万	$8,085.44万	0.91%
605	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.15万	$5,834.99万	-1.61%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.15万	$1,806.47万	-0.60%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,009.46	—	-0.11%
346	WWormhole	$0.01127	$0.01161	$0.01117	$31.25万	$7,645.00万	-1.40%
151	MUBARAKMubarak	$0.04491	$0.0472	$0.04474	$96.48万	$4,560.02万	-1.10%
79	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$227.82万	$7,838.60万	2.87%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
594	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.02万	$1,283.24万	-1.20%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
636	CRDOBCRDOB	$151.13	$152.02	$150.81	$2.22万	—	-0.10%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%