Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 04:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
519	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
218	SANDThe Sandbox	$0.04616	$0.04714	$0.04574	$59.18万	$1.24亿	0.30%
219	SSonic	$0.03948	$0.04038	$0.03922	$59.08万	$1.27亿	-1.03%
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.47万	$8,085.44万	1.01%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.09万	$5,834.99万	-1.61%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
261	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.87万	$1,806.47万	-1.42%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
348	WWormhole	$0.01131	$0.01161	$0.01117	$30.67万	$7,645.00万	-1.14%
153	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.52万	$4,560.02万	-0.18%
80	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.37万	$7,838.60万	3.59%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.12万	$1,283.24万	-0.89%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%