币标行情
行情总览
dogwifhat

dogwifhat

WIF · 美元计价
$0.1553
≈ ￥1.025
-2.69% (-$0.00)
更新于 2026-11-09 18:40:01
← 返回行情列表
24H 最高
$0.1612
24H 最低
$0.1506
今日开盘
$0.1596
24H 成交量
$152.23万
流通市值
$1.58亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WIF 价格走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3214 +0.06% Portal $0.01216 +3.23% Bonk $0.00000273 -1.80% Arweave $3.138 +0.93% Ethena USDe $0.9997 -0.04% NBISB $126.92 -2.65% SecretSCRT $0.0071 -22.83% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
631 SPELL SPELLSpell Token $0.0000697 $0.0000724 $0.0000667 $9.53万 $1,071.16万 -2.79%
187 SAND SANDThe Sandbox $0.04144 $0.04219 $0.0394 $87.48万 $1.10亿 -1.26%
168 S SSonic $0.03553 $0.03793 $0.03481 $102.79万 $1.17亿 -5.13%
336 NMR NMRNumeraire $9.07 $9.39 $8.82 $44.28万 $7,331.01万 -3.10%
633 BANANA BANANABanana For Scale $2.871 $3.04 $2.81 $9.51万 $5,719.83万 -5.03%
566 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
450 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
122 OPEN OPENOpenLedger $0.0876 $0.0917 $0.0845 $162.71万 $1,937.33万 -2.23%
678 ZMB ZMBZMB $90 $91.30 $89.56 $2.24万 — -0.18%
198 W WWormhole $0.01058 $0.01083 $0.01009 $80.95万 $7,148.79万 -0.94%
195 MUBARAK MUBARAKMubarak $0.03711 $0.04074 $0.03696 $82.93万 $3,984.62万 -7.80%
287 SUPER SUPERSuperVerse $0.1569 $0.161 $0.1494 $53.50万 $7,101.33万 -2.24%
351 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
486 SAPIEN SAPIENSapien $0.04503 $0.04614 $0.04176 $23.52万 $1,117.98万 -1.42%
290 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
523 PDDB PDDBPDDB $81.28 $83.45 $80.99 $20.70万 — -2.25%
625 CRDOB CRDOBCRDOB $120.98 $122.85 $114.89 $10.41万 — -0.47%
239 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%

相关站点

共 40 个
Celo _加密货币行情 NEXPACE _数字货币市值 NFPrompt _以太坊ETH价格 Internet _数字货币市值 Pepe _比特币 Ether.fi _比特币 BEAMX _加密货币行情 Shiba Inu _数字货币市值 TQQQB _比特币行情 Aster _以太坊ETH价格 USDC _以太坊ETH价格 PAX Gold _比特币 艾达币 _加密货币行情 Shiba Inu _比特币行情 艾达币 _比特币 KORUB _比特币行情 Gitcoin _比特币 MegaETH _币种排行 Celo _数字货币市值 Aerodrome _以太坊ETH价格 Ethena _币种排行 Plasma _币种排行 恒星币 _比特币行情 DODO _比特币 比特现金 _以太坊ETH价格 QQQB _数字货币市值 COINB _BTC行情 Starknet _数字货币市值 ONEchain _数字货币市值 Sui _比特币 BFUSD _以太坊ETH价格 Near Protocol _币种排行 Tether Gold _BTC行情 RWUSD _数字货币市值 Celo _数字货币市值 艾达币 _加密货币行情 Near Protocol _以太坊ETH价格 Uniswap _以太坊ETH价格 RWUSD _比特币 Chainlink _以太坊ETH价格