Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 15:10:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
616	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
205	SANDThe Sandbox	$0.04365	$0.04611	$0.04337	$77.42万	$1.19亿	-4.28%
180	SSonic	$0.03716	$0.03881	$0.037	$90.10万	$1.19亿	-4.23%
348	NMRNumeraire	$9.32	$9.94	$9.29	$39.29万	$7,664.70万	-5.00%
637	BANANABanana For Scale	$3.045	$3.16	$3.05	$9.07万	$5,682.06万	-3.46%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.97万	$1,748.53万	-0.61%
694	ZMBZMB	$91.5	$96.33	$91.18	$1.61万	—	-4.75%
309	WWormhole	$0.01069	$0.01115	$0.01057	$46.93万	$7,273.82万	-3.61%
136	MUBARAKMubarak	$0.03967	$0.04443	$0.03954	$146.93万	$4,239.82万	-10.45%
225	SUPERSuperVerse	$0.1637	$0.169	$0.1626	$68.09万	$7,498.34万	-1.92%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
511	SAPIENSapien	$0.04853	$0.05106	$0.04834	$19.26万	$1,247.29万	-3.88%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDDB	$82.02	$83.22	$79.50	$15.46万	—	3.07%
586	CRDOBCRDOB	$139.66	$156.55	$139.25	$12.72万	—	-10.38%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%