Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 21:40:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
610	SPELLSpell Token	$0.0000714	$0.0000731	$0.0000713	$4.67万	$1,086.21万	-2.33%
247	SANDThe Sandbox	$0.04166	$0.04305	$0.0416	$44.04万	$1.13亿	-3.14%
239	SSonic	$0.03742	$0.03868	$0.03733	$45.99万	$1.19亿	-3.21%
288	NMRNumeraire	$9.25	$9.59	$9.23	$35.74万	$7,471.19万	-2.43%
612	BANANABanana For Scale	$3.002	$3.07	$3.00	$4.48万	$5,740.42万	-2.06%
438	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
337	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0887	$0.0925	$0.0867	$143.38万	$1,904.12万	0.23%
686	ZMBZMB	$90.18	$90.45	$89.93	$2,995.38	—	0.09%
202	WWormhole	$0.01075	$0.01111	$0.01065	$56.90万	$7,346.90万	-3.15%
138	MUBARAKMubarak	$0.04027	$0.04199	$0.03899	$83.23万	$4,018.89万	-3.91%
320	SUPERSuperVerse	$0.1598	$0.1669	$0.1592	$30.15万	$7,296.36万	-2.86%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
570	SAPIENSapien	$0.04545	$0.04759	$0.04542	$7.76万	$1,151.51万	-4.50%
213	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
216	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDDB	$83.15	$83.40	$83.07	$1.32万	—	0.08%
668	CRDOBCRDOB	$121.81	$122.26	$121.02	$5,530.33	—	-0.19%
173	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%