Stacks

STX · 美元计价

$0.3229

≈ ￥2.1311

-4.33% (-$0.01)

更新于 2026-11-02 02:20:01

24H 最高

$0.3579

24H 最低

$0.3181

今日开盘

$0.3375

24H 成交量

$418.19万

流通市值

$6.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
520	SPELLSpell Token	$0.0000777	$0.00008	$0.0000777	$12.26万	$1,175.35万	-0.89%
206	SANDThe Sandbox	$0.04605	$0.04714	$0.04589	$67.21万	$1.24亿	-1.48%
245	SSonic	$0.03946	$0.04038	$0.03942	$52.39万	$1.27亿	-1.77%
169	NMRNumeraire	$10.04	$10.25	$9.88	$87.02万	$8,085.44万	0.10%
601	BANANABanana For Scale	$3.179	$3.25	$3.18	$5.24万	$5,834.99万	-1.94%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
258	OPENOpenLedger	$0.0835	$0.0865	$0.0831	$48.64万	$1,806.47万	-3.24%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
349	WWormhole	$0.01127	$0.01161	$0.01126	$31.26万	$7,645.00万	-2.00%
159	MUBARAKMubarak	$0.04567	$0.0472	$0.04474	$93.33万	$4,560.02万	1.04%
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$224.90万	$7,838.60万	2.44%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
600	SAPIENSapien	$0.05124	$0.05226	$0.05121	$5.24万	$1,283.24万	-1.33%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
638	CRDOBCRDOB	$151.62	$152.02	$150.81	$2.19万	—	0.17%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%