Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-18.18% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00181

24H 最低

$0.00142

今日开盘

$0.00176

24H 成交量

$366.74万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000751	$0.0000787	$0.0000744	$10.38万	$1,141.54万	-4.09%
199	SANDThe Sandbox	$0.04365	$0.04687	$0.04365	$81.75万	$1.19亿	-6.57%
172	SSonic	$0.03708	$0.03968	$0.037	$98.77万	$1.19亿	-6.20%
341	NMRNumeraire	$9.33	$9.94	$9.30	$40.99万	$7,664.70万	-6.04%
639	BANANABanana For Scale	$3.068	$3.21	$3.07	$9.34万	$5,682.06万	-4.30%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
293	OPENOpenLedger	$0.0815	$0.085	$0.0806	$49.16万	$1,748.53万	-3.89%
693	ZMBZMB	$91.85	$96.33	$91.67	$1.77万	—	-4.55%
302	WWormhole	$0.01057	$0.01132	$0.01057	$47.54万	$7,273.82万	-6.46%
138	MUBARAKMubarak	$0.0399	$0.04529	$0.03963	$138.58万	$4,239.82万	-11.80%
216	SUPERSuperVerse	$0.1647	$0.1719	$0.1626	$72.87万	$7,498.34万	-3.80%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
510	SAPIENSapien	$0.04899	$0.05148	$0.04868	$19.53万	$1,247.29万	-4.54%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
575	PDDBPDDB	$82.45	$83.22	$79.48	$14.28万	—	3.63%
597	CRDOBCRDOB	$141.9	$157.04	$139.25	$12.42万	—	-9.31%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%