SNXXB

SNXXB · 美元计价

$5.4

≈ ￥35.64

-18.92% (-$1.26)

更新于 2026-11-05 07:25:02

24H 最高

$6.68

24H 最低

$5.16

今日开盘

$6.66

24H 成交量

$696.49万

流通市值

—

24H 涨跌额

(-$1.26)

历史最高

$20.32

最高日期

2026-07-01

历史最低

$6.21

最低日期

2026-07-01

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
667	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.25万	$1,166.50万	1.17%
131	SANDThe Sandbox	$0.04526	$0.04761	$0.04376	$188.03万	$1.23亿	-1.99%
119	SSonic	$0.04118	$0.04304	$0.0368	$223.67万	$1.29亿	7.32%
268	NMRNumeraire	$9.61	$9.78	$9.23	$62.18万	$7,694.95万	-0.52%
629	BANANABanana For Scale	$3.196	$3.25	$3.02	$11.73万	$5,966.78万	1.49%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$69.64万	$1,955.34万	3.46%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%
191	WWormhole	$0.01125	$0.01154	$0.01057	$91.92万	$7,680.45万	2.18%
105	MUBARAKMubarak	$0.04122	$0.04461	$0.03883	$293.45万	$4,205.71万	4.25%
211	SUPERSuperVerse	$0.1828	$0.1841	$0.1647	$81.80万	$8,080.66万	6.53%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
525	SAPIENSapien	$0.05079	$0.05239	$0.04786	$21.93万	$1,267.46万	0.71%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	PDDBPDDB	$82.68	$84.35	$79.69	$30.59万	—	2.76%
502	CRDOBCRDOB	$136.48	$155.90	$130.82	$23.45万	—	-12.32%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%