SKALE

SKL · 美元计价

$0.0039

≈ ￥0.02574

-3.94% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00406

24H 最低

$0.00388

今日开盘

$0.00406

24H 成交量

$16.32万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-3.08%
204	SANDThe Sandbox	$0.04399	$0.04687	$0.04387	$79.48万	$1.19亿	-5.07%
169	SSonic	$0.03723	$0.03968	$0.03704	$98.40万	$1.19亿	-5.48%
338	NMRNumeraire	$9.39	$9.96	$9.37	$40.76万	$7,664.70万	-5.34%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.44万	$5,682.06万	-2.95%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
300	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.19万	$1,748.53万	-1.78%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
312	WWormhole	$0.01064	$0.01135	$0.01058	$44.13万	$7,273.82万	-5.42%
152	MUBARAKMubarak	$0.04193	$0.04531	$0.04173	$114.20万	$4,239.82万	-6.72%
222	SUPERSuperVerse	$0.1657	$0.1719	$0.1626	$71.39万	$7,498.34万	-2.36%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
514	SAPIENSapien	$0.04937	$0.05148	$0.04868	$19.04万	$1,247.29万	-3.37%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
596	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.34万	—	-7.55%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%