Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.22万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.65万	$1,175.35万	-2.42%
218	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.65万	$1.24亿	-0.13%
219	SSonic	$0.03932	$0.04038	$0.03922	$59.46万	$1.27亿	-1.08%
171	NMRNumeraire	$10.04	$10.25	$9.89	$81.04万	$8,085.44万	1.01%
605	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.14万	$5,834.99万	-1.55%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
266	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$45.98万	$1,806.47万	-0.60%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,009.46	—	-0.11%
345	WWormhole	$0.01125	$0.01161	$0.01117	$31.25万	$7,645.00万	-1.40%
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.26万	$4,560.02万	-0.88%
79	SUPERSuperVerse	$0.172	$0.188	$0.1662	$227.96万	$7,838.60万	2.93%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
593	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.02万	$1,283.24万	-1.05%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
636	CRDOBCRDOB	$151.13	$152.02	$150.81	$2.22万	—	-0.10%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%