Fabric Protocol
ROBO · 美元计价
$0.00476
≈ ￥0.031416
-2.46% (-$0.00)
更新于 2026-11-07 18:10:01
← 返回行情列表
24H 最高
$0.00492
24H 最低
$0.0047
今日开盘
$0.00488
24H 成交量
$13.29万
流通市值
$1,065.58万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 650 |
SPELLSpell Token
|
$0.0000732 | $0.0000755 | $0.000073 | $5.96万 | $1,124.07万 | -1.75% |
| 216 |
SANDThe Sandbox
|
$0.04289 | $0.04444 | $0.04242 | $66.94万 | $1.16亿 | -1.72% |
| 160 |
SSonic
|
$0.03872 | $0.0408 | $0.03856 | $96.90万 | $1.27亿 | -1.68% |
| 477 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.93万 | $7,585.43万 | -0.95% |
| 507 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.06 | $16.63万 | $5,984.43万 | 0.00% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 344 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.81万 | $1,864.62万 | -1.49% |
| 694 |
ZMBZMB
|
$90.29 | $90.44 | $87.59 | $1.21万 | — | 1.26% |
| 84 |
WWormhole
|
$0.01121 | $0.01196 | $0.01111 | $266.45万 | $7,812.65万 | -0.18% |
| 117 |
MUBARAKMubarak
|
$0.04231 | $0.04435 | $0.04126 | $156.72万 | $4,355.48万 | 1.85% |
| 303 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1631 | $40.12万 | $7,745.53万 | -6.05% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 515 |
SAPIENSapien
|
$0.0475 | $0.05002 | $0.04737 | $16.15万 | $1,226.50万 | -3.36% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.58% |
| 439 |
CRDOBCRDOB
|
$121.83 | $126.16 | $114.89 | $22.89万 | — | -1.11% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Hyperliquid _BTC行情
BEAMX _数字货币市值
Huma Finance _加密货币行情
Injective _比特币
波场 _以太坊ETH价格
Starknet _比特币
Bubblemaps _比特币行情
Ethena _比特币
Arbitrum _比特币
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
LayerZero _BTC行情
Quant _BTC行情
SNXXB _币种排行
Near Protocol _比特币行情
Aster _数字货币市值
Tether Gold _BTC行情
Avalanche _BTC行情
Uniswap _比特币
Solana _数字货币市值
BFUSD _比特币行情
StraitsX USD _币种排行
TONToken _BTC行情
Act I : The _比特币
Hyperliquid _数字货币市值
Pyth Network _比特币
Uniswap _币种排行
Near Protocol _加密货币行情
Starknet _比特币行情
Aave _数字货币市值
BitTensor _比特币行情
TONToken _数字货币市值
Polkadot _数字货币市值
Pepe _比特币行情
Huma Finance _比特币
OFFICIAL TRUMP _BTC行情
比特币
Aerodrome _数字货币市值
Near Protocol _比特币行情
QQQB _数字货币市值