Renzo
REZ · 美元计价
$0.002901
≈ ￥0.019147
-3.11% (-$0.00)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$0.003052
24H 最低
$0.00275
今日开盘
$0.002994
24H 成交量
$65.75万
流通市值
$346.66万
24H 涨跌额
(-$0.00)
历史最高
$0.2989
最高日期
2024-04-01
历史最低
$0.002295
最低日期
2026-07-01
REZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 486 |
SPELLSpell Token
|
$0.0000624 | $0.0000652 | $0.0000606 | $20.02万 | $976.72万 | -3.56% |
| 151 |
SANDThe Sandbox
|
$0.03599 | $0.03703 | $0.0338 | $139.27万 | $9,729.50万 | -2.07% |
| 136 |
SSonic
|
$0.03336 | $0.03487 | $0.03146 | $177.19万 | $1.09亿 | -3.58% |
| 340 |
NMRNumeraire
|
$7.87 | $8.20 | $7.55 | $40.82万 | $6,500.39万 | -3.44% |
| 301 |
BANANABanana For Scale
|
$2.699 | $2.78 | $2.55 | $48.26万 | $4,137.58万 | 2.27% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0874 | $0.0907 | $0.0818 | $80.85万 | $1,931.35万 | -2.46% |
| 622 |
ZMBZMB
|
$99.08 | $99.47 | $98.38 | $7,608.44 | — | -0.33% |
| 141 |
WWormhole
|
$0.00866 | $0.00918 | $0.0083 | $168.46万 | $6,093.85万 | -4.84% |
| 123 |
MUBARAKMubarak
|
$0.02892 | $0.03129 | $0.02784 | $220.38万 | $2,988.46万 | -7.43% |
| 230 |
SUPERSuperVerse
|
$0.1361 | $0.1389 | $0.1281 | $72.00万 | $6,226.71万 | -1.23% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 330 |
SAPIENSapien
|
$0.03762 | $0.03958 | $0.03644 | $42.66万 | $981.78万 | -4.30% |
| 281 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.44 | $78.68 | $77.97 | $4.07万 | — | -0.25% |
| 604 |
CRDOBCRDOB
|
$126.99 | $127.71 | $124.80 | $2.71万 | — | -0.51% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |