Raydium

RAY · 美元计价

$1.7434

≈ ￥11.5064

-1.66% (-$0.03)

更新于 2026-11-07 19:10:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.7728

24H 成交量

$346.63万

流通市值

$4.90亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
646	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.10万	$1,124.07万	-2.81%
214	SANDThe Sandbox	$0.04285	$0.04444	$0.04242	$68.37万	$1.16亿	-2.06%
158	SSonic	$0.03848	$0.0408	$0.03847	$96.37万	$1.27亿	-2.66%
488	NMRNumeraire	$9.4	$9.52	$9.25	$18.35万	$7,585.43万	-0.74%
511	BANANABanana For Scale	$3.051	$3.18	$3.05	$16.19万	$5,984.43万	-0.55%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
343	OPENOpenLedger	$0.0862	$0.0887	$0.0853	$34.52万	$1,864.62万	-1.82%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	1.15%
84	WWormhole	$0.0111	$0.01196	$0.0111	$268.31万	$7,812.65万	-1.68%
117	MUBARAKMubarak	$0.0417	$0.04435	$0.04154	$150.48万	$4,355.48万	0.19%
299	SUPERSuperVerse	$0.1633	$0.1755	$0.1628	$40.89万	$7,745.53万	-5.99%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
512	SAPIENSapien	$0.04738	$0.05002	$0.04734	$16.05万	$1,226.50万	-3.54%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
547	PDDBPDDB	$83.23	$84.70	$82.46	$13.68万	—	0.23%
442	CRDOBCRDOB	$121.48	$126.16	$114.89	$22.22万	—	-1.37%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%