Pundi X

PUNDIX · 美元计价

$0.0927

≈ ￥0.61182

-6.27% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.0998

24H 最低

$0.0906

今日开盘

$0.0989

24H 成交量

$29.90万

流通市值

$2,384.65万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
632	SPELLSpell Token	$0.0000716	$0.0000783	$0.0000702	$12.09万	$1,087.85万	-7.01%
113	SANDThe Sandbox	$0.04219	$0.04622	$0.04095	$239.84万	$1.11亿	-7.96%
126	SSonic	$0.03774	$0.04174	$0.03694	$204.94万	$1.20亿	-7.23%
373	NMRNumeraire	$9.04	$9.71	$8.73	$41.28万	$7,209.37万	-5.24%
530	BANANABanana For Scale	$2.971	$3.22	$2.92	$22.02万	$5,588.29万	-6.51%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0858	$0.0938	$0.0851	$77.10万	$1,854.01万	-4.35%
694	ZMBZMB	$89.23	$93.18	$88.71	$1.48万	—	-4.23%
210	WWormhole	$0.0104	$0.01146	$0.01011	$92.02万	$6,951.53万	-8.21%
160	MUBARAKMubarak	$0.04023	$0.04278	$0.03988	$144.44万	$4,056.58万	-3.50%
122	SUPERSuperVerse	$0.1773	$0.1955	$0.1747	$213.31万	$8,076.31万	-1.34%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
574	SAPIENSapien	$0.04612	$0.05141	$0.04491	$17.99万	$1,149.22万	-8.75%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	PDDBPDDB	$83.88	$85.67	$82.12	$56.46万	—	0.28%
543	CRDOBCRDOB	$115.57	$138.07	$111.93	$20.97万	—	-14.35%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%