ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 00:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
525	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.58万	$1,191.19万	-1.64%
207	SANDThe Sandbox	$0.04643	$0.04727	$0.04589	$68.47万	$1.24亿	-1.51%
253	SSonic	$0.03982	$0.04066	$0.03963	$52.29万	$1.26亿	-2.02%
151	NMRNumeraire	$10.1	$10.27	$9.88	$103.38万	$8,022.87万	-1.56%
607	BANANABanana For Scale	$3.191	$3.26	$3.18	$4.75万	$5,845.37万	-2.00%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
221	OPENOpenLedger	$0.084	$0.0877	$0.0831	$63.20万	$1,826.62万	-4.22%
680	ZMBZMB	$95.51	$95.87	$95.25	$6,222.86	—	-0.14%
339	WWormhole	$0.0114	$0.01173	$0.0113	$34.41万	$7,678.03万	-1.64%
141	MUBARAKMubarak	$0.04594	$0.0472	$0.04474	$109.47万	$4,698.74万	1.12%
82	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$221.37万	$8,211.14万	3.09%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
596	SAPIENSapien	$0.05151	$0.05265	$0.05124	$5.50万	$1,293.05万	-1.94%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
660	PDDBPDDB	$78.8	$79.09	$78.61	$1.31万	—	-0.10%
638	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%