Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 04:55:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-2.30%
218	SANDThe Sandbox	$0.04615	$0.04714	$0.04574	$59.22万	$1.24亿	0.17%
219	SSonic	$0.03945	$0.04038	$0.03922	$59.00万	$1.27亿	-1.03%
170	NMRNumeraire	$9.99	$10.25	$9.89	$80.34万	$8,085.44万	0.81%
606	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.11万	$5,834.99万	-1.83%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
261	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.62万	$1,806.47万	-1.07%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
349	WWormhole	$0.01129	$0.01161	$0.01117	$30.42万	$7,645.00万	-1.40%
154	MUBARAKMubarak	$0.04504	$0.0472	$0.04474	$92.55万	$4,560.02万	0.07%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.47万	$7,838.60万	2.92%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
593	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.11万	$1,283.24万	-0.99%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%