Meteora

MET · 美元计价

$0.2654

≈ ￥1.7516

-10.55% (-$0.03)

更新于 2026-11-06 01:55:02

24H 最高

$0.3066

24H 最低

$0.2643

今日开盘

$0.2967

24H 成交量

$175.99万

流通市值

$1.27亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
633	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.97万	$1,087.85万	-6.62%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.60万	$1.11亿	-8.31%
127	SSonic	$0.03767	$0.04174	$0.03694	$202.33万	$1.20亿	-7.15%
367	NMRNumeraire	$9.02	$9.71	$8.73	$41.84万	$7,209.37万	-5.35%
535	BANANABanana For Scale	$2.964	$3.22	$2.92	$21.59万	$5,588.29万	-6.73%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0857	$0.0938	$0.0856	$77.38万	$1,854.01万	-4.35%
694	ZMBZMB	$89.37	$93.18	$89.22	$1.51万	—	-3.91%
221	WWormhole	$0.01032	$0.01146	$0.01011	$85.92万	$6,951.53万	-9.32%
159	MUBARAKMubarak	$0.04028	$0.04278	$0.03988	$144.62万	$4,056.58万	-3.91%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1758	$210.22万	$8,076.31万	-0.34%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
575	SAPIENSapien	$0.04587	$0.05141	$0.04491	$17.79万	$1,149.22万	-9.13%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.13%
545	CRDOBCRDOB	$115.21	$138.07	$111.93	$20.69万	—	-15.26%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%