Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
661	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$7.01万	$1,141.54万	-0.78%
201	SANDThe Sandbox	$0.04471	$0.04636	$0.04376	$79.79万	$1.35亿	-2.06%
161	SSonic	$0.03981	$0.04058	$0.0368	$100.25万	$1.49亿	1.95%
321	NMRNumeraire	$9.36	$9.73	$9.23	$42.56万	$6,907.03万	-1.89%
650	BANANABanana For Scale	$3.126	$3.15	$3.02	$8.39万	$5,682.06万	-0.13%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
225	OPENOpenLedger	$0.09	$0.0904	$0.0829	$70.37万	$2,929.60万	3.69%
695	ZMBZMB	$92.83	$92.88	$89.24	$1.34万	—	1.44%
158	WWormhole	$0.01104	$0.01133	$0.01057	$101.90万	$7,416.42万	-0.81%
111	MUBARAKMubarak	$0.04299	$0.04377	$0.03854	$200.42万	$3,968.62万	11.29%
244	SUPERSuperVerse	$0.1751	$0.1791	$0.1647	$62.82万	$1.09亿	4.54%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
501	SAPIENSapien	$0.05014	$0.05102	$0.04786	$19.67万	$1,247.29万	-0.22%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
519	PDDBPDDB	$82.86	$83.11	$79.69	$18.24万	—	-0.25%
452	CRDOBCRDOB	$143.98	$157.00	$142.16	$23.41万	—	-1.66%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%