币标行情
行情总览
Lumia

Lumia

LUMIA · 美元计价
$0.0812
≈ ￥0.53592
2.79% ($0.00)
更新于 2026-11-03 19:55:03
← 返回行情列表
24H 最高
$0.0821
24H 最低
$0.0783
今日开盘
$0.079
24H 成交量
$70.09万
流通市值
$412.64万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01

LUMIA 价格走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Algorand $0.0929 +0.11% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% Reserve RightsRSR $0.001443 +0.91% DoubleZero2Z $0.02268 -7.13% EWYB $153.8 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
623 SPELL SPELLSpell Token $0.0000767 $0.0000774 $0.0000744 $10.45万 $1,141.54万 -0.39%
213 SAND SANDThe Sandbox $0.04486 $0.04611 $0.04337 $74.22万 $1.19亿 -1.60%
166 S SSonic $0.03883 $0.03887 $0.037 $99.93万 $1.19亿 0.94%
350 NMR NMRNumeraire $9.41 $9.88 $9.26 $38.16万 $7,664.70万 -4.08%
653 BANANA BANANABanana For Scale $3.089 $3.16 $3.05 $7.22万 $5,682.06万 -1.78%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
242 OPEN OPENOpenLedger $0.0846 $0.0849 $0.0806 $62.11万 $1,748.53万 2.80%
694 ZMB ZMBZMB $91.72 $96.33 $91.18 $1.45万 — -4.68%
273 W WWormhole $0.01099 $0.01108 $0.01057 $53.13万 $7,273.82万 -0.27%
137 MUBARAK MUBARAKMubarak $0.03871 $0.04437 $0.03863 $139.15万 $4,239.82万 -12.50%
247 SUPER SUPERSuperVerse $0.1658 $0.169 $0.1621 $60.16万 $7,498.34万 0.30%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
520 SAPIEN SAPIENSapien $0.04958 $0.05106 $0.04834 $18.27万 $1,247.29万 -0.28%
272 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
276 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
529 PDDB PDDBPDDB $82.59 $83.22 $79.90 $17.92万 — 3.37%
595 CRDOB CRDOBCRDOB $142.76 $156.50 $139.25 $12.65万 — -8.27%
234 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%

相关站点

共 40 个
Artificial _数字货币市值 Pudgy Penguins _比特币行情 Solana _加密货币行情 GOOGLB _以太坊ETH价格 TONToken _数字货币市值 SNDKB _以太坊ETH价格 Mitosis _比特币行情 MegaETH _比特币 Celo _币种排行 Aerodrome _比特币行情 MRVLB _数字货币市值 THORChain _数字货币市值 LITEB _BTC行情 Sui _加密货币行情 Eigenlayer _数字货币市值 CRWVB _加密货币行情 Caldera _比特币行情 EUR _加密货币行情 1000CAT _加密货币行情 USD1 _币种排行 Tether Gold _加密货币行情 CRWVB _以太坊ETH价格 Avalanche _数字货币市值 RWUSD _币种排行 Plasma _币种排行 Aster _数字货币市值 CRCLB _币种排行 USD1 _加密货币行情 Aerodrome _币种排行 Eigenlayer _数字货币市值 Celestia _比特币行情 Hyperliquid _数字货币市值 Ethena _币种排行 TRON _币种排行 SOXLB _BTC行情 United Stables _币种排行 Celestia _加密货币行情 TQQQB _数字货币市值 Pump.fun _以太坊ETH价格 MegaETH _币种排行