KernelDAO

KERNEL · 美元计价

$0.0442

≈ ￥0.29172

-0.67% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0445

24H 成交量

$16.85万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.94万	$1,141.54万	0.00%
242	SANDThe Sandbox	$0.04583	$0.04606	$0.04337	$63.78万	$1.19亿	0.28%
166	SSonic	$0.03891	$0.03963	$0.037	$100.00万	$1.19亿	1.67%
346	NMRNumeraire	$9.63	$9.81	$9.26	$38.99万	$7,664.70万	-1.23%
655	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.18万	$5,682.06万	-0.38%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
197	OPENOpenLedger	$0.0865	$0.0871	$0.0806	$79.17万	$1,748.53万	4.72%
695	ZMBZMB	$90.13	$95.38	$89.24	$1.34万	—	-5.02%
229	WWormhole	$0.01119	$0.01121	$0.01057	$68.63万	$7,273.82万	2.47%
134	MUBARAKMubarak	$0.03895	$0.04354	$0.03852	$147.71万	$4,239.82万	-10.03%
256	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$59.52万	$7,498.34万	-0.65%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
555	SAPIENSapien	$0.05041	$0.05071	$0.04834	$16.31万	$1,247.29万	0.00%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
534	PDDBPDDB	$80.94	$83.22	$80.88	$17.72万	—	-1.89%
600	CRDOBCRDOB	$149.37	$152.95	$139.25	$12.05万	—	0.36%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%