HIVE

HIVE · 美元计价

$0.0434

≈ ￥0.28644

-2.69% (-$0.00)

更新于 2026-11-08 10:23:15

24H 最高

$0.0448

24H 最低

$0.0433

今日开盘

$0.0446

24H 成交量

$1.99万

流通市值

$1,847.57万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
595	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000718	$5.46万	$1,086.21万	-2.05%
201	SANDThe Sandbox	$0.04241	$0.04317	$0.04198	$58.93万	$1.13亿	-1.72%
264	SSonic	$0.0376	$0.03927	$0.03752	$43.09万	$1.19亿	-3.54%
339	NMRNumeraire	$9.35	$9.59	$9.25	$28.62万	$7,471.19万	0.43%
564	BANANABanana For Scale	$3.023	$3.12	$3.01	$7.79万	$5,740.42万	-2.74%
446	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	OPENOpenLedger	$0.0884	$0.0925	$0.0853	$126.14万	$1,904.12万	1.84%
690	ZMBZMB	$90.19	$90.41	$89.93	$2,790.78	—	-0.08%
131	WWormhole	$0.01093	$0.01134	$0.01082	$92.81万	$7,346.90万	-2.84%
134	MUBARAKMubarak	$0.0403	$0.04257	$0.03899	$91.16万	$4,018.89万	-5.04%
269	SUPERSuperVerse	$0.1619	$0.1679	$0.1598	$41.56万	$7,296.36万	-2.70%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	SAPIENSapien	$0.04618	$0.04817	$0.0461	$8.13万	$1,151.51万	-3.89%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$83.17	$83.30	$83.06	$4,436.08	—	-0.07%
656	CRDOBCRDOB	$121.39	$123.02	$120.22	$1.38万	—	0.24%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%