Gitcoin

GTC · 美元计价

$0.16824

≈ ￥1.1104

-1.10% (-$0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17011

24H 成交量

$253.04万

流通市值

$1,616.38万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
646	SPELLSpell Token	$0.0000711	$0.0000738	$0.0000678	$9.07万	$1,081.84万	3.95%
177	SANDThe Sandbox	$0.04248	$0.04346	$0.04032	$105.30万	$1.14亿	5.36%
135	SSonic	$0.0373	$0.0393	$0.03481	$156.56万	$1.19亿	6.09%
351	NMRNumeraire	$9.17	$9.38	$8.82	$40.10万	$7,338.88万	2.23%
652	BANANABanana For Scale	$2.925	$2.99	$2.81	$8.31万	$5,899.09万	2.13%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
192	OPENOpenLedger	$0.0891	$0.0912	$0.0845	$91.06万	$1,943.28万	-0.34%
687	ZMBZMB	$91.52	$93.24	$89.82	$2.92万	—	1.87%
212	WWormhole	$0.01084	$0.01119	$0.01023	$79.48万	$7,401.65万	5.96%
151	MUBARAKMubarak	$0.03891	$0.04055	$0.03688	$136.80万	$3,977.05万	0.52%
242	SUPERSuperVerse	$0.1591	$0.163	$0.1521	$69.45万	$7,221.94万	4.33%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	SAPIENSapien	$0.04562	$0.04725	$0.04274	$30.85万	$1,151.71万	5.95%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
498	PDDBPDDB	$80.79	$83.45	$80.28	$22.07万	—	-2.10%
509	CRDOBCRDOB	$134.65	$136.68	$114.89	$21.23万	—	13.48%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%