GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-2.76% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.00622

24H 最低

$0.00596

今日开盘

$0.00616

24H 成交量

$7.28万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
609	SPELLSpell Token	$0.0000718	$0.0000731	$0.0000713	$4.65万	$1,086.21万	-1.64%
244	SANDThe Sandbox	$0.04182	$0.04309	$0.04165	$44.69万	$1.13亿	-2.29%
239	SSonic	$0.03771	$0.03868	$0.03733	$45.66万	$1.19亿	-1.67%
285	NMRNumeraire	$9.28	$9.59	$9.23	$36.00万	$7,471.19万	-1.49%
613	BANANABanana For Scale	$3.013	$3.07	$3.01	$4.34万	$5,740.42万	-1.50%
436	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
98	OPENOpenLedger	$0.0894	$0.0925	$0.0867	$140.74万	$1,904.12万	0.56%
688	ZMBZMB	$90.18	$90.45	$89.93	$2,996.29	—	-0.06%
195	WWormhole	$0.01082	$0.01111	$0.01065	$58.84万	$7,346.90万	-2.17%
140	MUBARAKMubarak	$0.04037	$0.0421	$0.03899	$83.64万	$4,018.89万	-3.51%
325	SUPERSuperVerse	$0.1599	$0.1669	$0.1592	$29.46万	$7,296.36万	-2.44%
255	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
568	SAPIENSapien	$0.04574	$0.04759	$0.04559	$7.62万	$1,151.51万	-3.71%
213	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
215	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
654	PDDBPDDB	$83.15	$83.40	$83.07	$1.31万	—	0.08%
667	CRDOBCRDOB	$121.68	$122.26	$121.02	$5,546.05	—	-0.07%
172	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%