Espresso

ESP · 美元计价

$0.07594

≈ ￥0.501204

-1.84% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07736

24H 成交量

$19.59万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-1.57%
208	SANDThe Sandbox	$0.04365	$0.04611	$0.04337	$75.74万	$1.19亿	-3.75%
194	SSonic	$0.03714	$0.03867	$0.037	$85.08万	$1.19亿	-3.53%
347	NMRNumeraire	$9.3	$9.94	$9.28	$39.71万	$7,664.70万	-5.58%
655	BANANABanana For Scale	$3.059	$3.16	$3.05	$6.98万	$5,682.06万	-2.70%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.79万	$1,748.53万	-0.49%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
291	WWormhole	$0.01069	$0.01113	$0.01057	$49.69万	$7,273.82万	-3.35%
139	MUBARAKMubarak	$0.03933	$0.04442	$0.03925	$142.96万	$4,239.82万	-10.78%
228	SUPERSuperVerse	$0.1631	$0.169	$0.1626	$67.27万	$7,498.34万	-1.87%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
512	SAPIENSapien	$0.04876	$0.05106	$0.04834	$19.07万	$1,247.29万	-2.66%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
587	CRDOBCRDOB	$141.13	$156.55	$139.25	$12.75万	—	-9.19%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%