DigiByte

DGB · 美元计价

$0.00314

≈ ￥0.020724

-0.32% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00315

24H 成交量

$7.33万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000753	$0.0000778	$0.0000744	$10.81万	$1,141.54万	-3.21%
201	SANDThe Sandbox	$0.04391	$0.04624	$0.04363	$79.02万	$1.19亿	-5.00%
172	SSonic	$0.03749	$0.03929	$0.037	$98.71万	$1.19亿	-4.53%
338	NMRNumeraire	$9.41	$9.94	$9.30	$41.00万	$7,664.70万	-4.18%
636	BANANABanana For Scale	$3.084	$3.18	$3.06	$9.06万	$5,682.06万	-2.99%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
267	OPENOpenLedger	$0.0836	$0.084	$0.0806	$55.64万	$1,748.53万	-0.36%
693	ZMBZMB	$91.66	$96.33	$91.66	$1.72万	—	-4.72%
304	WWormhole	$0.0107	$0.01123	$0.01057	$46.33万	$7,273.82万	-4.64%
136	MUBARAKMubarak	$0.04046	$0.04499	$0.03954	$143.17万	$4,239.82万	-10.03%
218	SUPERSuperVerse	$0.1647	$0.1696	$0.1626	$71.47万	$7,498.34万	-2.83%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
516	SAPIENSapien	$0.04926	$0.05118	$0.04868	$19.24万	$1,247.29万	-3.64%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	PDDBPDDB	$82.34	$83.22	$79.48	$14.41万	—	3.27%
590	CRDOBCRDOB	$140.23	$156.95	$139.25	$12.78万	—	-10.44%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%