币标行情
行情总览
达世币

达世币

DASH · 美元计价
$48.86
≈ ￥322.476
7.31% ($3.33)
更新于 2026-11-05 08:30:02
← 返回行情列表
24H 最高
$50.00
24H 最低
$44.06
今日开盘
$45.53
24H 成交量
$583.40万
流通市值
$6.29亿
24H 涨跌额
($3.33)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13

DASH 价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.00046 -16.36% Celestia $0.4547 +6.49% Aster $0.7049 +1.29% Polygon Ecosystem Token $0.09655 +5.81% TQQQB $62.01 +3.96% Gram (prev. Toncoin) $1.176 +1.03% Aptos $0.64 +4.64% 牛来 (Niu Lai) $0.06414 +4.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
658 SPELL SPELLSpell Token $0.0000777 $0.000079 $0.0000735 $8.87万 $1,166.50万 2.37%
130 SAND SANDThe Sandbox $0.04523 $0.04761 $0.04376 $190.26万 $1.23亿 -0.04%
117 S SSonic $0.04082 $0.04304 $0.0368 $224.25万 $1.29亿 7.53%
267 NMR NMRNumeraire $9.64 $9.78 $9.23 $61.88万 $7,694.95万 1.37%
628 BANANA BANANABanana For Scale $3.194 $3.25 $3.02 $11.60万 $5,966.78万 2.83%
571 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
450 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
247 OPEN OPENOpenLedger $0.0895 $0.0935 $0.0829 $68.70万 $1,955.34万 4.31%
695 ZMB ZMBZMB $92.36 $95.70 $90.13 $1.30万 — 1.07%
191 W WWormhole $0.01115 $0.01154 $0.01057 $90.88万 $7,680.45万 2.77%
106 MUBARAK MUBARAKMubarak $0.04135 $0.04461 $0.03883 $293.09万 $4,205.71万 5.24%
209 SUPER SUPERSuperVerse $0.1814 $0.1841 $0.1647 $81.38万 $8,080.66万 7.27%
356 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
526 SAPIEN SAPIENSapien $0.0507 $0.05239 $0.04786 $21.68万 $1,267.46万 2.18%
298 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
306 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
415 PDDB PDDBPDDB $83.44 $84.35 $79.69 $32.09万 — 3.96%
512 CRDOB CRDOBCRDOB $134.89 $155.85 $130.82 $22.63万 — -9.47%
256 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%

相关站点

共 40 个
Gram _以太坊ETH价格 SNXXB _以太坊ETH价格 QQQB _加密货币行情 AAPLB _币种排行 Pudgy Penguins _以太坊ETH价格 Holo _加密货币行情 Bubblemaps _BTC行情 比特现金 _数字货币市值 QQQB _加密货币行情 Injective _加密货币行情 莱特币 _比特币行情 Polygon _币种排行 SOXSB _比特币行情 Haedal _币种排行 Worldcoin _以太坊ETH价格 United Stables _加密货币行情 Bittensor _币种排行 Bittensor _比特币行情 Avalanche _比特币 Celo _比特币行情 Aerodrome _比特币行情 AMDB _比特币 比特现金 _币种排行 以太坊 _BTC行情 Aptos _加密货币行情 StraitsX XUSD _币种排行 Polkadot _比特币 Celo _BTC行情 以太坊 _加密货币行情 Celestia _币种排行 Artificial _币种排行 Haedal _币种排行 Pepe _比特币行情 比特现金 _比特币行情 Plasma _以太坊ETH价格 Space and Time _BTC行情 Space and Time _比特币行情 Internet _BTC行情 USD1 _数字货币市值 Ethena _以太坊ETH价格