CRWVB

CRWVB · 美元计价

$51.01

≈ ￥336.666

-8.60% (-$4.80)

更新于 2026-11-03 09:25:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.81

24H 成交量

$475.46万

流通市值

—

24H 涨跌额

(-$4.80)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
616	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.91万	$1,141.54万	-3.07%
206	SANDThe Sandbox	$0.04419	$0.04687	$0.04387	$78.01万	$1.19亿	-4.93%
169	SSonic	$0.03732	$0.03974	$0.03704	$98.53万	$1.19亿	-6.02%
333	NMRNumeraire	$9.38	$9.97	$9.38	$41.20万	$7,664.70万	-5.92%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.57万	$5,682.06万	-3.10%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
295	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$48.01万	$1,748.53万	-1.90%
692	ZMBZMB	$92.17	$96.33	$91.67	$2.05万	—	-3.71%
313	WWormhole	$0.0107	$0.01135	$0.01058	$44.35万	$7,273.82万	-5.64%
153	MUBARAKMubarak	$0.04214	$0.04531	$0.04173	$113.45万	$4,239.82万	-6.56%
221	SUPERSuperVerse	$0.167	$0.1719	$0.1626	$71.26万	$7,498.34万	-2.40%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
512	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.10万	$1,247.29万	-3.83%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDDB	$82.47	$83.22	$78.83	$13.26万	—	4.62%
599	CRDOBCRDOB	$142.48	$157.04	$139.25	$12.07万	—	-8.48%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%