币标行情
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-01 23:05:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$118.88万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
Space ID $0.03 +1.01% Turtle (turtle.xyz) $0.0348 +0.58% Vana $0.837 -1.65% Memecoin $0.000446 +0.45% SomniaSOMI $0.1861 -3.38% Paris Saint-Germain Fan TokenPSG $0.382 -1.29% FUNToken $0.000342 -10.94% 1000SATS (Ordinals) $0.0000095 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
524 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.000078 $12.70万 $1,191.19万 -1.14%
210 SAND SANDThe Sandbox $0.04653 $0.04727 $0.04589 $67.73万 $1.24亿 -0.51%
257 S SSonic $0.04013 $0.04073 $0.03963 $52.31万 $1.26亿 0.35%
125 NMR NMRNumeraire $9.99 $10.40 $9.85 $134.29万 $8,022.87万 1.42%
612 BANANA BANANABanana For Scale $3.205 $3.26 $3.19 $4.44万 $5,845.37万 -1.39%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
380 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
169 OPEN OPENOpenLedger $0.0846 $0.0929 $0.0831 $91.51万 $1,826.62万 -6.31%
681 ZMB ZMBZMB $95.66 $95.87 $95.25 $6,106.78 — -0.02%
341 W WWormhole $0.01144 $0.01173 $0.0113 $34.50万 $7,678.03万 0.44%
140 MUBARAK MUBARAKMubarak $0.04669 $0.0472 $0.04474 $112.12万 $4,698.74万 2.89%
85 SUPER SUPERSuperVerse $0.1756 $0.188 $0.1662 $215.09万 $8,211.14万 5.15%
299 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
594 SAPIEN SAPIENSapien $0.05198 $0.05266 $0.05124 $5.86万 $1,293.05万 -0.65%
252 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
259 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
642 PDDB PDDBPDDB $78.8 $79.01 $78.61 $2.07万 — -0.18%
639 CRDOB CRDOBCRDOB $151.58 $152.02 $150.81 $2.18万 — 0.05%
213 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%

相关站点

共 40 个
Prometeus _币种排行 Artificial _数字货币市值 Caldera _BTC行情 Litecoin _比特币 SuperRare _币种排行 Starknet _以太坊ETH价格 Zcash _数字货币市值 Pump.fun _比特币行情 Eigenlayer _BTC行情 Gravity _数字货币市值 Aerodrome _比特币 Aave _以太坊ETH价格 Cosmos _数字货币市值 Uniswap _BTC行情 SOXLB _以太坊ETH价格 Celestia _比特币 Gitcoin _币种排行 Chainlink _加密货币行情 Power Ledger _比特币行情 Power Ledger _BTC行情 Internet _以太坊ETH价格 Caldera _数字货币市值 Initia _BTC行情 Lisk _比特币行情 Bitcoin Cash _BTC行情 EUR _比特币行情 Hyperliquid _数字货币市值 CRCLB _比特币行情 Celestia _币种排行 EUR _币种排行 Avalanche _数字货币市值 Renzo _BTC行情 SuperVerse _加密货币行情 Aave _比特币 Amp _以太坊ETH价格 Quant _以太坊ETH价格 SNDKB _比特币行情 CRCLB _以太坊ETH价格 NVDAB _数字货币市值 Stellar _以太坊ETH价格