COINB

COINB · 美元计价

$146.66

≈ ￥967.956

5.54% ($7.70)

更新于 2026-11-04 02:40:02

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$138.96

24H 成交量

$113.65万

流通市值

—

24H 涨跌额

($7.70)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
635	SPELLSpell Token	$0.0000761	$0.0000773	$0.0000744	$8.64万	$1,141.54万	1.06%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
182	SSonic	$0.03818	$0.03963	$0.037	$83.16万	$1.49亿	1.79%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.23万	$6,907.03万	0.84%
624	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.55%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%
695	ZMBZMB	$92.34	$93.63	$89.24	$1.12万	—	-1.38%
236	WWormhole	$0.01096	$0.01122	$0.01057	$62.44万	$7,416.42万	2.24%
130	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$140.58万	$3,968.62万	-6.73%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$47.01万	$1.09亿	2.31%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
511	SAPIENSapien	$0.04987	$0.05045	$0.04834	$17.57万	$1,247.29万	0.12%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
615	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.03万	—	4.62%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%