币标行情
行情总览
CLV Token

CLV Token

CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-02 04:10:02
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$746.06万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01

CLV 价格走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01202 -1.88% KadenaKDA $0.006 +17.65% TezosXTZ $0.2505 -1.46% APROAT $0.1273 +2.50% MobileCoin $0.0623 -6.03% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% 0G $0.1672 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
516 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000764 $12.67万 $1,175.35万 -2.42%
218 SAND SANDThe Sandbox $0.04603 $0.04714 $0.04574 $59.86万 $1.24亿 -0.26%
220 S SSonic $0.03944 $0.04038 $0.03922 $59.19万 $1.27亿 -1.10%
172 NMR NMRNumeraire $10.01 $10.25 $9.89 $81.20万 $8,085.44万 0.91%
605 BANANA BANANABanana For Scale $3.169 $3.25 $3.15 $5.15万 $5,834.99万 -1.61%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
265 OPEN OPENOpenLedger $0.0833 $0.0855 $0.0827 $46.15万 $1,806.47万 -0.60%
683 ZMB ZMBZMB $95.52 $95.87 $95.25 $6,009.46 — -0.11%
346 W WWormhole $0.01127 $0.01161 $0.01117 $31.25万 $7,645.00万 -1.40%
151 MUBARAK MUBARAKMubarak $0.04491 $0.0472 $0.04474 $96.48万 $4,560.02万 -1.10%
79 SUPER SUPERSuperVerse $0.1721 $0.188 $0.1662 $227.82万 $7,838.60万 2.87%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
594 SAPIEN SAPIENSapien $0.05101 $0.05226 $0.05074 $6.02万 $1,283.24万 -1.20%
236 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.88 $79.09 $78.61 $1.28万 — 0.01%
636 CRDOB CRDOBCRDOB $151.13 $152.02 $150.81 $2.22万 — -0.10%
206 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 Ethena _BTC行情 INTCB _比特币行情 TRON _以太坊ETH价格 Reserve Rights _比特币 Prometeus _币种排行 Tether Gold _比特币行情 First Digital _BTC行情 Injective _数字货币市值 Artificial _数字货币市值 Power Ledger _以太坊ETH价格 Eigenlayer _比特币 Cardano _BTC行情 Reserve Rights _比特币 Reserve Rights _BTC行情 NVDAB _币种排行 Starknet _加密货币行情 Solana _数字货币市值 GOOGLB _比特币 USDC _比特币 First Digital _数字货币市值 Aptos _数字货币市值 TRON _比特币 Bubblemaps _BTC行情 Bubblemaps _比特币行情 Prometeus _加密货币行情 MARSCOIN _以太坊ETH价格 Kite _BTC行情 Power Ledger _数字货币市值 ZAMA _BTC行情 Ondo _币种排行 THORChain _比特币 Initia _数字货币市值 EUR _数字货币市值 COTI _数字货币市值 INTWB _BTC行情 BIO Protocol _以太坊ETH价格 GOOGLB _加密货币行情 Zcash _以太坊ETH价格 Reserve Rights _数字货币市值