Conflux Network

CFX · 美元计价

$0.04691

≈ ￥0.309606

0.30% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.04753

24H 最低

$0.0465

今日开盘

$0.04677

24H 成交量

$31.30万

流通市值

$2.31亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
509	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$14.18万	$1,191.19万	-0.51%
215	SANDThe Sandbox	$0.04631	$0.04727	$0.04589	$68.11万	$1.24亿	-0.75%
259	SSonic	$0.04019	$0.04073	$0.03963	$52.54万	$1.26亿	0.70%
117	NMRNumeraire	$10.09	$10.40	$9.53	$144.84万	$8,022.87万	5.32%
605	BANANABanana For Scale	$3.207	$3.26	$3.19	$5.17万	$5,845.37万	-0.80%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
147	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$108.72万	$1,826.62万	-1.51%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,999.17	—	0.18%
337	WWormhole	$0.01135	$0.01173	$0.0113	$35.62万	$7,678.03万	-0.53%
138	MUBARAKMubarak	$0.04652	$0.0472	$0.04474	$118.56万	$4,698.74万	1.95%
96	SUPERSuperVerse	$0.1829	$0.188	$0.1647	$178.07万	$8,211.14万	10.71%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
598	SAPIENSapien	$0.05213	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.06%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	PDDBPDDB	$78.75	$79.07	$78.64	$2.45万	—	-0.06%
644	CRDOBCRDOB	$151.65	$152.02	$150.80	$2.00万	—	0.56%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%