比特币
BTC · 美元计价
$78324
≈ ￥516938.4
1.27% ($981.99)
更新于 2026-11-04 21:05:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.57万
今日开盘
$77342.01
24H 成交量
$11.71亿
流通市值
$1.56兆
24H 涨跌额
($981.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 657 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.65% |
| 198 |
SANDThe Sandbox
|
$0.04448 | $0.04636 | $0.04376 | $81.78万 | $1.35亿 | -1.92% |
| 160 |
SSonic
|
$0.03982 | $0.04058 | $0.0368 | $102.68万 | $1.49亿 | 1.74% |
| 328 |
NMRNumeraire
|
$9.38 | $9.73 | $9.23 | $41.95万 | $6,907.03万 | -1.26% |
| 652 |
BANANABanana For Scale
|
$3.137 | $3.15 | $3.02 | $8.15万 | $5,682.06万 | 0.58% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0889 | $0.0904 | $0.0829 | $74.22万 | $2,929.60万 | 4.34% |
| 695 |
ZMBZMB
|
$92.68 | $92.83 | $89.24 | $1.36万 | — | 1.61% |
| 162 |
WWormhole
|
$0.01107 | $0.01133 | $0.01057 | $101.31万 | $7,416.42万 | 0.09% |
| 127 |
MUBARAKMubarak
|
$0.04184 | $0.04377 | $0.03852 | $166.27万 | $3,968.62万 | 6.60% |
| 239 |
SUPERSuperVerse
|
$0.1746 | $0.1791 | $0.1647 | $64.27万 | $1.09亿 | 3.93% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 501 |
SAPIENSapien
|
$0.05017 | $0.05102 | $0.04786 | $19.75万 | $1,247.29万 | 0.42% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDDB
|
$82.65 | $83.07 | $79.69 | $17.39万 | — | -0.09% |
| 456 |
CRDOBCRDOB
|
$143.72 | $157.00 | $142.16 | $23.43万 | — | -0.54% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aerodrome _币种排行
波场 _BTC行情
Official Trump _以太坊ETH价格
Celestia _数字货币市值
MarsCoin _比特币行情
Ondo _比特币
艾达币 _比特币
Filecoin _BTC行情
USDC _加密货币行情
Huma Finance _数字货币市值
Sui _比特币
Quant _加密货币行情
BEAMX _币种排行
KORUB _BTC行情
MarsCoin _比特币行情
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX XUSD _比特币
艾达币 _BTC行情
Aster _加密货币行情
Solana _以太坊ETH价格
Celestia _数字货币市值
Midnight _比特币行情
RWUSD _加密货币行情
Uniswap _BTC行情
QQQB _比特币行情
BFUSD _数字货币市值
AMDB _比特币
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
以太坊 _数字货币市值
Pump.fun _币种排行
Aave _币种排行
Pepe _加密货币行情
Official Trump _比特币
SOXSB _加密货币行情
Gram _数字货币市值
Starknet _比特币行情
艾达币 _数字货币市值
BEAMX _加密货币行情