BOOK OF MEME

BOME · 美元计价

$0.000591

≈ ￥0.0039006

-1.83% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0006063

24H 最低

$0.0005711

今日开盘

$0.000602

24H 成交量

$52.02万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-2.82%
205	SANDThe Sandbox	$0.044	$0.04687	$0.04387	$78.46万	$1.19亿	-5.30%
169	SSonic	$0.03731	$0.03968	$0.03704	$98.36万	$1.19亿	-5.43%
336	NMRNumeraire	$9.39	$9.96	$9.37	$41.02万	$7,664.70万	-5.53%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.14%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
297	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$47.49万	$1,748.53万	-1.78%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
312	WWormhole	$0.01065	$0.01135	$0.01058	$44.16万	$7,273.82万	-5.42%
152	MUBARAKMubarak	$0.04213	$0.04531	$0.04173	$114.03万	$4,239.82万	-6.50%
220	SUPERSuperVerse	$0.1658	$0.1719	$0.1626	$72.08万	$7,498.34万	-2.93%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
514	SAPIENSapien	$0.04932	$0.05148	$0.04868	$19.07万	$1,247.29万	-3.60%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
584	PDDBPDDB	$82.38	$83.22	$78.94	$13.47万	—	4.32%
596	CRDOBCRDOB	$142.53	$157.04	$139.25	$12.35万	—	-8.14%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%