BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-03 12:10:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$130.91万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	SPELLSpell Token	$0.0000756	$0.0000782	$0.0000744	$10.24万	$1,141.54万	-3.33%
201	SANDThe Sandbox	$0.04393	$0.04653	$0.04363	$79.76万	$1.19亿	-5.57%
170	SSonic	$0.03737	$0.03957	$0.037	$99.15万	$1.19亿	-5.44%
339	NMRNumeraire	$9.35	$9.94	$9.30	$41.04万	$7,664.70万	-5.46%
637	BANANABanana For Scale	$3.068	$3.20	$3.06	$9.32万	$5,682.06万	-4.01%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
283	OPENOpenLedger	$0.0829	$0.0844	$0.0806	$51.45万	$1,748.53万	-1.54%
693	ZMBZMB	$91.83	$96.33	$91.67	$1.78万	—	-4.41%
298	WWormhole	$0.0106	$0.01131	$0.01057	$47.90万	$7,273.82万	-5.95%
136	MUBARAKMubarak	$0.03968	$0.04512	$0.03954	$140.84万	$4,239.82万	-12.02%
217	SUPERSuperVerse	$0.1652	$0.1708	$0.1626	$71.79万	$7,498.34万	-3.11%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
514	SAPIENSapien	$0.04908	$0.05127	$0.04868	$19.29万	$1,247.29万	-4.20%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	PDDBPDDB	$82.39	$83.22	$79.48	$14.34万	—	3.38%
594	CRDOBCRDOB	$141.21	$157.04	$139.25	$12.61万	—	-9.83%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%