Biconomy

BICO · 美元计价

$0.0159

≈ ￥0.10494

-0.56% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01599

24H 成交量

$24.38万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
518	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$13.54万	$1,191.19万	-0.63%
214	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.16万	$1.24亿	-0.94%
258	SSonic	$0.04006	$0.04073	$0.03963	$50.99万	$1.26亿	0.40%
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.64万	$8,022.87万	2.86%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.44万	$5,845.37万	-0.56%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
158	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$101.74万	$1,826.62万	-2.42%
689	ZMBZMB	$95.7	$95.86	$95.46	$4,023.23	—	0.04%
339	WWormhole	$0.01147	$0.01173	$0.0113	$35.20万	$7,678.03万	0.53%
139	MUBARAKMubarak	$0.04672	$0.0472	$0.04474	$118.16万	$4,698.74万	2.73%
92	SUPERSuperVerse	$0.1807	$0.188	$0.1651	$201.53万	$8,211.14万	9.38%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
599	SAPIENSapien	$0.05214	$0.05266	$0.05124	$5.68万	$1,293.05万	-0.08%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
637	PDDBPDDB	$78.7	$79.07	$78.61	$2.46万	—	-0.32%
644	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.08万	—	0.49%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%