BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-04 21:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
656	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$7.76万	$1,141.54万	-1.04%
197	SANDThe Sandbox	$0.04449	$0.04636	$0.04376	$81.90万	$1.35亿	-1.98%
160	SSonic	$0.03984	$0.04058	$0.0368	$103.44万	$1.49亿	1.40%
325	NMRNumeraire	$9.37	$9.73	$9.23	$42.28万	$6,907.03万	-1.37%
655	BANANABanana For Scale	$3.12	$3.15	$3.02	$7.88万	$5,682.06万	-0.35%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
213	OPENOpenLedger	$0.0895	$0.0904	$0.0829	$74.26万	$2,929.60万	4.56%
695	ZMBZMB	$92.83	$92.83	$89.24	$1.36万	—	1.64%
161	WWormhole	$0.01102	$0.01133	$0.01057	$102.61万	$7,416.42万	-0.63%
125	MUBARAKMubarak	$0.0418	$0.04377	$0.03852	$166.32万	$3,968.62万	6.33%
238	SUPERSuperVerse	$0.1751	$0.1791	$0.1647	$64.33万	$1.09亿	3.79%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
499	SAPIENSapien	$0.05011	$0.05102	$0.04786	$19.83万	$1,247.29万	0.06%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
533	PDDBPDDB	$82.59	$83.07	$79.69	$17.25万	—	-0.16%
457	CRDOBCRDOB	$144.07	$157.00	$142.16	$23.41万	—	-0.53%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%