Lombard

BARD · 美元计价

$0.1127

≈ ￥0.74382

0.36% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1123

24H 成交量

$11.14万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
516	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$13.74万	$1,191.19万	-0.89%
213	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.19万	$1.24亿	-0.41%
259	SSonic	$0.04004	$0.04073	$0.03963	$51.17万	$1.26亿	0.45%
116	NMRNumeraire	$10.06	$10.40	$9.80	$140.76万	$8,022.87万	2.24%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.47万	$5,845.37万	-0.62%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
162	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$97.62万	$1,826.62万	-2.97%
688	ZMBZMB	$95.72	$95.86	$95.46	$4,123.77	—	0.09%
339	WWormhole	$0.01149	$0.01173	$0.0113	$35.06万	$7,678.03万	0.79%
139	MUBARAKMubarak	$0.04681	$0.0472	$0.04474	$117.03万	$4,698.74万	3.11%
90	SUPERSuperVerse	$0.1786	$0.188	$0.1654	$208.88万	$8,211.14万	7.85%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
595	SAPIENSapien	$0.05199	$0.05266	$0.05124	$5.88万	$1,293.05万	-0.48%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
641	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.52%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%