币标行情
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$384.31万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% VergeXVG $0.001933 -5.75% IlluviumILV $2.71 -4.91% NKN $0.0073 +2.82% AIGENSYN $0.01395 -5.87% KSTRB $18.2 -0.49% Kyber Network CrystalKNC $0.1014 -2.59% Paris Saint-Germain Fan TokenPSG $0.343 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
604 SPELL SPELLSpell Token $0.0000691 $0.0000724 $0.0000667 $9.17万 $1,071.16万 -4.43%
205 SAND SANDThe Sandbox $0.04096 $0.0426 $0.0394 $70.73万 $1.10亿 -3.83%
201 S SSonic $0.03585 $0.03807 $0.03481 $71.59万 $1.17亿 -5.68%
368 NMR NMRNumeraire $9.06 $9.45 $8.85 $34.45万 $7,331.01万 -3.92%
622 BANANA BANANABanana For Scale $2.897 $3.05 $2.82 $7.23万 $5,719.83万 -4.39%
524 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
417 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
105 OPEN OPENOpenLedger $0.0904 $0.0917 $0.0848 $167.03万 $1,937.33万 0.89%
691 ZMB ZMBZMB $89.91 $90.45 $89.56 $4,390.12 — -0.37%
172 W WWormhole $0.01056 $0.01105 $0.01009 $81.16万 $7,148.79万 -3.74%
230 MUBARAK MUBARAKMubarak $0.03922 $0.04139 $0.03787 $60.58万 $3,984.62万 -3.38%
349 SUPER SUPERSuperVerse $0.1558 $0.163 $0.1494 $36.96万 $7,101.33万 -4.01%
314 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
533 SAPIEN SAPIENSapien $0.0436 $0.04665 $0.04176 $15.53万 $1,117.98万 -6.52%
258 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
264 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
625 PDDB PDDBPDDB $82.72 $83.40 $82.35 $6.64万 — -0.70%
654 CRDOB CRDOBCRDOB $118.68 $122.85 $118.20 $2.66万 — -2.36%
215 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%

相关站点

共 40 个
Near Protocol _比特币行情 Reserve Rights _数字货币市值 Shiba Inu _比特币 Avalanche _比特币 牛来 _比特币行情 PAX Gold _加密货币行情 币安币 _BTC行情 Sign _BTC行情 Hashflow _以太坊ETH价格 BEAMX _比特币 First Neiro _BTC行情 United Stables _BTC行情 KORUB _比特币 Hashflow _币种排行 Gains Network _BTC行情 Zama _以太坊ETH价格 Gitcoin _以太坊ETH价格 Ripple USD _比特币行情 达世币 _加密货币行情 KORUB _比特币 Worldcoin _比特币行情 Wrapped _币种排行 Polkadot _比特币 大零币 _比特币 Near Protocol _比特币行情 USD1 _比特币行情 Arbitrum _币种排行 Ethena _以太坊ETH价格 BEAMX _币种排行 Uniswap _币种排行 Shiba Inu _以太坊ETH价格 Avalanche _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Official _BTC行情 Hyperliquid _币种排行 QQQB _比特币 QQQB _BTC行情 USD1 _币种排行 Gram _比特币行情 Sui _比特币