Avalanche

AVAX · 美元计价

$8.758

≈ ￥57.8028

2.36% ($0.20)

更新于 2026-11-05 06:25:02

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.556

24H 成交量

$1,695.12万

流通市值

$37.44亿

24H 涨跌额

($0.20)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
662	SPELLSpell Token	$0.0000775	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.18%
131	SANDThe Sandbox	$0.04574	$0.04761	$0.04376	$182.44万	$1.23亿	-0.46%
120	SSonic	$0.04143	$0.04304	$0.0368	$218.05万	$1.29亿	8.51%
268	NMRNumeraire	$9.64	$9.78	$9.23	$61.03万	$7,694.95万	0.10%
626	BANANABanana For Scale	$3.214	$3.25	$3.02	$12.12万	$5,966.78万	2.36%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.09	$0.0935	$0.0829	$69.58万	$1,955.34万	4.29%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.32万	—	0.47%
162	WWormhole	$0.01131	$0.01154	$0.01057	$121.59万	$7,680.45万	3.01%
105	MUBARAKMubarak	$0.04154	$0.04461	$0.03883	$292.39万	$4,205.71万	6.11%
215	SUPERSuperVerse	$0.1815	$0.1817	$0.1647	$79.36万	$8,080.66万	5.71%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
525	SAPIENSapien	$0.05083	$0.05239	$0.04786	$21.65万	$1,267.46万	0.73%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
495	CRDOBCRDOB	$137.82	$156.04	$130.82	$23.76万	—	-10.93%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%