Astar

ASTR · 美元计价

$0.005823

≈ ￥0.038432

-2.25% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.005958

24H 最低

$0.005809

今日开盘

$0.005957

24H 成交量

$5.56万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
501	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.65万	$1,191.19万	0.00%
216	SANDThe Sandbox	$0.0463	$0.04727	$0.04589	$67.71万	$1.24亿	-0.64%
260	SSonic	$0.04013	$0.04073	$0.03963	$52.59万	$1.26亿	0.38%
115	NMRNumeraire	$10.04	$10.40	$9.53	$145.46万	$8,022.87万	4.15%
604	BANANABanana For Scale	$3.202	$3.26	$3.19	$5.30万	$5,845.37万	-1.17%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
132	OPENOpenLedger	$0.0845	$0.0929	$0.083	$123.84万	$1,826.62万	-5.38%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,957.00	—	0.05%
337	WWormhole	$0.01137	$0.01173	$0.0113	$35.78万	$7,678.03万	-0.87%
139	MUBARAKMubarak	$0.04634	$0.0472	$0.04474	$119.01万	$4,698.74万	1.27%
100	SUPERSuperVerse	$0.1799	$0.188	$0.1647	$173.15万	$8,211.14万	8.70%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
599	SAPIENSapien	$0.05196	$0.05266	$0.05124	$5.65万	$1,293.05万	-0.76%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
637	PDDBPDDB	$78.75	$79.07	$78.64	$2.55万	—	-0.08%
644	CRDOBCRDOB	$151.88	$152.02	$150.80	$2.00万	—	0.32%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%