AIGENSYN

AIGENSYN · 美元计价

$0.01553

≈ ￥0.102498

-5.77% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.01651

24H 最低

$0.01549

今日开盘

$0.01648

24H 成交量

$28.96万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
612	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.15万	$1,141.54万	-2.73%
204	SANDThe Sandbox	$0.04353	$0.04611	$0.04337	$77.82万	$1.19亿	-4.50%
179	SSonic	$0.03713	$0.03881	$0.037	$90.67万	$1.19亿	-3.91%
347	NMRNumeraire	$9.32	$9.94	$9.29	$39.35万	$7,664.70万	-4.80%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.00万	$5,682.06万	-3.39%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$58.10万	$1,748.53万	-0.12%
694	ZMBZMB	$91.42	$96.33	$91.18	$1.61万	—	-4.89%
309	WWormhole	$0.01066	$0.01115	$0.01057	$46.63万	$7,273.82万	-3.70%
136	MUBARAKMubarak	$0.03967	$0.04443	$0.03954	$147.79万	$4,239.82万	-10.41%
223	SUPERSuperVerse	$0.1639	$0.169	$0.1626	$68.41万	$7,498.34万	-1.44%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
514	SAPIENSapien	$0.04855	$0.05106	$0.04851	$19.10万	$1,247.29万	-3.86%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
558	PDDBPDDB	$82.05	$83.22	$79.50	$15.36万	—	3.00%
588	CRDOBCRDOB	$140.29	$156.55	$139.25	$12.72万	—	-9.96%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%