Alchemy Pay

ACH · 美元计价

$0.00475

≈ ￥0.03135

-1.25% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00481

24H 最低

$0.00472

今日开盘

$0.00481

24H 成交量

$12.26万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
520	SPELLSpell Token	$0.0000782	$0.00008	$0.0000778	$12.33万	$1,175.35万	-0.64%
210	SANDThe Sandbox	$0.04634	$0.04714	$0.04589	$66.48万	$1.24亿	-0.92%
245	SSonic	$0.03979	$0.04038	$0.03963	$52.75万	$1.27亿	-0.50%
166	NMRNumeraire	$10.12	$10.25	$9.88	$89.44万	$8,085.44万	0.80%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
252	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.88万	$1,806.47万	-3.23%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
351	WWormhole	$0.01136	$0.01161	$0.0113	$30.99万	$7,645.00万	-1.13%
157	MUBARAKMubarak	$0.04566	$0.0472	$0.04474	$95.06万	$4,560.02万	1.78%
81	SUPERSuperVerse	$0.1737	$0.188	$0.1662	$223.77万	$7,838.60万	3.09%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
602	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.12万	$1,283.24万	-1.10%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.08%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	0.01%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%