Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-1.22% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.083

24H 最低

$0.0809

今日开盘

$0.0823

24H 成交量

$11.73万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000769	$0.00008	$0.0000764	$12.94万	$1,175.35万	-1.79%
203	SANDThe Sandbox	$0.04585	$0.04714	$0.04574	$68.13万	$1.24亿	-1.86%
230	SSonic	$0.03937	$0.04038	$0.03922	$56.44万	$1.27亿	-1.16%
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.84万	$8,085.44万	-0.40%
602	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.35万	$5,834.99万	-2.32%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0833	$0.0856	$0.0827	$48.54万	$1,806.47万	-2.35%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
347	WWormhole	$0.01122	$0.01161	$0.01117	$31.46万	$7,645.00万	-2.18%
155	MUBARAKMubarak	$0.04497	$0.0472	$0.04474	$93.58万	$4,560.02万	-0.77%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.49万	$7,838.60万	2.32%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
600	SAPIENSapien	$0.05085	$0.05226	$0.05074	$5.46万	$1,283.24万	-2.02%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
638	CRDOBCRDOB	$151.21	$152.02	$150.81	$2.21万	—	-0.16%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%